SENSEX 72,600 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.35 | ₹3.75 | ₹2.35 | ₹2.8 | 10,100 | 1,060 |
| 17 Aug 2026 | ₹2.7 | ₹3.4 | ₹2.2 | ₹2.75 | 27,140 | 1,600 |
| 18 Aug 2026 | ₹1.25 | ₹2.55 | ₹1.2 | ₹1.55 | 32,020 | 1,640 |
| 19 Aug 2026 | ₹0.95 | ₹1.55 | ₹0.7 | ₹0.8 | 27,760 | 4,080 |
| 20 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.15 | 54,280 | 5,300 |