SENSEX 75,100 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹9.8 | ₹15 | ₹6.55 | ₹7 | 5,71,540 | 81,760 |
| 17 Aug 2026 | ₹6 | ₹7.15 | ₹4.25 | ₹5.8 | 7,61,820 | 98,080 |
| 18 Aug 2026 | ₹4.25 | ₹5.5 | ₹3.8 | ₹4.25 | 5,49,400 | 1,06,660 |
| 19 Aug 2026 | ₹3.65 | ₹4.55 | ₹2.15 | ₹2.2 | 32,77,900 | 3,15,580 |
| 20 Aug 2026 | ₹1.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,21,53,640 | 5,03,500 |