SENSEX 84,200 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.35 | ₹2.35 | ₹1.5 | ₹2 | 17,380 | 10,220 |
| 17 Aug 2026 | ₹1.85 | ₹2.5 | ₹1.25 | ₹1.25 | 48,340 | 9,480 |
| 18 Aug 2026 | ₹0.85 | ₹1.4 | ₹0.6 | ₹0.6 | 34,520 | 12,140 |
| 19 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.45 | 17,560 | 15,320 |
| 20 Aug 2026 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 47,540 | 11,820 |