SENSEX 83,900 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.75 | ₹2.75 | ₹1.15 | ₹2.25 | 15,000 | 4,840 |
| 17 Aug 2026 | ₹1.8 | ₹2.4 | ₹1.2 | ₹1.35 | 27,960 | 6,560 |
| 18 Aug 2026 | ₹1.4 | ₹1.45 | ₹0.7 | ₹0.75 | 9,520 | 4,120 |
| 19 Aug 2026 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.5 | 5,360 | 4,840 |
| 20 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 20,400 | 4,600 |