SENSEX 77,800 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹662.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹450 | ₹662.1 | ₹426.95 | ₹603.25 | 1,18,04,200 | 2,64,980 |
| 17 Aug 2026 | ₹569.55 | ₹569.55 | ₹250.9 | ₹406.9 | 1,65,06,960 | 4,11,740 |
| 18 Aug 2026 | ₹274 | ₹284.35 | ₹117.2 | ₹122.05 | 85,91,560 | 7,50,560 |
| 19 Aug 2026 | ₹89.95 | ₹89.95 | ₹19.6 | ₹21.3 | 1,76,10,960 | 15,86,440 |
| 20 Aug 2026 | ₹21 | ₹46.2 | ₹0.1 | ₹0.15 | 31,61,03,740 | 46,68,480 |