SENSEX 79,800 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹33.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹28 | ₹33.85 | ₹16.1 | ₹23.5 | 19,19,280 | 1,66,700 |
| 17 Aug 2026 | ₹16.5 | ₹16.5 | ₹7.4 | ₹8.15 | 19,52,900 | 3,07,580 |
| 18 Aug 2026 | ₹6.3 | ₹6.95 | ₹3.55 | ₹3.9 | 19,07,060 | 3,77,480 |
| 19 Aug 2026 | ₹3.55 | ₹3.55 | ₹1.3 | ₹1.75 | 27,91,940 | 3,05,160 |
| 20 Aug 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 58,46,500 | 4,12,080 |