SENSEX 77,600 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹804.8 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹786.2 | ₹804.8 | ₹540.05 | ₹743.6 | 15,07,260 | 35,080 |
| 17 Aug 2026 | ₹630.05 | ₹645 | ₹342.1 | ₹537.05 | 95,10,520 | 1,61,820 |
| 18 Aug 2026 | ₹354.6 | ₹375.25 | ₹182.25 | ₹188.7 | 1,16,02,140 | 6,06,040 |
| 19 Aug 2026 | ₹134.95 | ₹147.45 | ₹32.35 | ₹35.9 | 2,09,56,080 | 13,16,440 |
| 20 Aug 2026 | ₹46.85 | ₹108 | ₹0.1 | ₹0.35 | 55,38,03,240 | 1,03,79,720 |