SENSEX 75,000 CE traded across 3 sessions from 18 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,597.95 and a low of ₹1,935. Final close ₹2,552.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | ₹2,455 | ₹2,514.7 | ₹2,360 | ₹2,460 | 4,060 | 4,980 |
| 19 Aug 2026 | ₹2,356.6 | ₹2,356.6 | ₹1,935 | ₹2,010.9 | 9,200 | 3,620 |
| 20 Aug 2026 | ₹2,401 | ₹2,597.95 | ₹2,361.4 | ₹2,552.05 | 1,700 | 3,200 |