SENSEX 77,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹280 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹112.05 | ₹139.75 | ₹63.7 | ₹68.6 | 68,32,000 | 3,87,980 |
| 17 Aug 2026 | ₹74.05 | ₹139 | ₹46 | ₹58.85 | 1,24,49,660 | 5,67,600 |
| 18 Aug 2026 | ₹82.05 | ₹168.75 | ₹81.65 | ₹102.75 | 1,75,97,400 | 8,15,820 |
| 19 Aug 2026 | ₹132.6 | ₹280 | ₹116.05 | ₹191.75 | 13,02,38,800 | 24,32,220 |
| 20 Aug 2026 | ₹133.85 | ₹133.85 | ₹0.1 | ₹0.15 | 14,70,36,600 | 39,25,440 |