SENSEX 83,200 CE — 20 Aug 2026 Expiry History

Name: SENSEX 83,200 CE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 83,200 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2026	₹1.75	₹2.85	₹1.7	₹2.4	7,900	1,200
17 Aug 2026	₹1.8	₹3.1	₹1.4	₹1.4	20,300	1,960
18 Aug 2026	₹1.3	₹2	₹0.85	₹0.85	20,300	1,620
19 Aug 2026	₹0.85	₹1.25	₹0.5	₹0.55	33,540	7,100
20 Aug 2026	₹0.75	₹0.75	₹0.05	₹0.15	23,780	7,660