SENSEX 76,200 CE — 20 Aug 2026 Expiry History

Name: SENSEX 76,200 CE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 76,200 CE traded across 4 sessions from 17 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,819.85 and a low of ₹725.2. Final close ₹1,345.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Aug 2026	₹1,453.3	₹1,819.85	₹1,428.25	₹1,810.45	300	160
18 Aug 2026	₹1,179	₹1,325.25	₹1,172.4	₹1,253.35	4,540	960
19 Aug 2026	₹984.15	₹1,008.15	₹725.2	₹801.05	91,580	9,520
20 Aug 2026	₹1,165	₹1,413.1	₹1,107	₹1,345.85	14,680	6,380