SENSEX 76,700 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,572.95 and a low of ₹316.8. Final close ₹837.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,386 | ₹1,572.95 | ₹1,231.2 | ₹1,513.6 | 4,800 | 2,940 |
| 17 Aug 2026 | ₹1,171 | ₹1,400.6 | ₹957.9 | ₹1,269.3 | 23,340 | 3,320 |
| 18 Aug 2026 | ₹900 | ₹982.6 | ₹711.1 | ₹797.7 | 1,07,180 | 9,480 |
| 19 Aug 2026 | ₹635 | ₹639.25 | ₹316.8 | ₹371.15 | 62,03,520 | 2,17,580 |
| 20 Aug 2026 | ₹611.1 | ₹924 | ₹611.1 | ₹837.8 | 7,24,500 | 60,920 |