SENSEX 75,600 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹14.25 | ₹19.35 | ₹9.8 | ₹10.2 | 4,60,720 | 86,000 |
| 17 Aug 2026 | ₹10.8 | ₹12.45 | ₹5.5 | ₹7.2 | 6,04,560 | 75,740 |
| 18 Aug 2026 | ₹5.55 | ₹9.6 | ₹5.55 | ₹7 | 6,91,940 | 1,52,220 |
| 19 Aug 2026 | ₹6.2 | ₹8.6 | ₹4.3 | ₹4.55 | 52,28,040 | 7,43,380 |
| 20 Aug 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,02,05,220 | 7,25,060 |