SENSEX 73,800 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.7 | ₹5.7 | ₹2.7 | ₹4.4 | 83,800 | 17,860 |
| 17 Aug 2026 | ₹2.75 | ₹4.5 | ₹2.75 | ₹4 | 63,820 | 17,780 |
| 18 Aug 2026 | ₹2.4 | ₹3.45 | ₹1.65 | ₹2 | 43,440 | 21,840 |
| 19 Aug 2026 | ₹1.3 | ₹2.35 | ₹0.8 | ₹0.9 | 6,34,180 | 58,140 |
| 20 Aug 2026 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.1 | 9,08,580 | 79,360 |