SENSEX 76,300 CE traded across 4 sessions from 17 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,772.55 and a low of ₹636.05. Final close ₹1,194.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | ₹1,444.25 | ₹1,772.55 | ₹1,442.3 | ₹1,767 | 1,100 | 1,180 |
| 18 Aug 2026 | ₹1,767 | ₹1,767 | ₹1,053.1 | ₹1,157.35 | 21,120 | 2,180 |
| 19 Aug 2026 | ₹993 | ₹993 | ₹636.05 | ₹714.6 | 1,76,500 | 14,560 |
| 20 Aug 2026 | ₹1,081 | ₹1,313.55 | ₹1,034 | ₹1,194.6 | 29,680 | 6,280 |