SENSEX 78,200 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹429 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹429 | ₹429 | ₹250.25 | ₹376.1 | 71,58,060 | 1,96,220 |
| 17 Aug 2026 | ₹314.95 | ₹322.15 | ₹125.05 | ₹213.1 | 78,30,440 | 2,58,700 |
| 18 Aug 2026 | ₹125.2 | ₹125.2 | ₹47 | ₹48.35 | 48,58,660 | 4,53,460 |
| 19 Aug 2026 | ₹35 | ₹35 | ₹9 | ₹9.6 | 1,00,20,060 | 10,91,420 |
| 20 Aug 2026 | ₹12.95 | ₹13.9 | ₹0.05 | ₹0.1 | 5,55,53,880 | 20,83,600 |