SENSEX 71,600 PE — 20 Aug 2026 Expiry History

Name: SENSEX 71,600 PE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 71,600 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2026	₹2.15	₹4.05	₹1.9	₹2.15	3,800	360
17 Aug 2026	₹2.05	₹3	₹1.95	₹2.45	8,460	860
18 Aug 2026	₹1.25	₹2.15	₹1.2	₹1.35	4,320	1,060
19 Aug 2026	₹0.6	₹1.2	₹0.45	₹0.7	22,800	2,980
20 Aug 2026	₹0.6	₹0.95	₹0.05	₹0.05	36,760	6,340