SENSEX 77,700 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹826.25 and a low of ₹135.05. Final close ₹162.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹264 | ₹354.35 | ₹192.15 | ₹208.35 | 1,19,52,560 | 4,81,160 |
| 17 Aug 2026 | ₹198.1 | ₹418.15 | ₹176.6 | ₹208.15 | 1,88,51,820 | 7,19,400 |
| 18 Aug 2026 | ₹223 | ₹539.5 | ₹223 | ₹402 | 72,16,180 | 2,10,120 |
| 19 Aug 2026 | ₹498.9 | ₹826.25 | ₹460 | ₹733.1 | 10,34,500 | 76,880 |
| 20 Aug 2026 | ₹431.1 | ₹431.1 | ₹135.05 | ₹162.75 | 7,50,85,500 | 14,36,700 |