SENSEX 83,000 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1.65 | ₹2.9 | ₹1.65 | ₹2.6 | 5,70,920 | 41,340 |
| 17 Aug 2026 | ₹1.85 | ₹3.2 | ₹1.4 | ₹1.55 | 12,66,120 | 1,42,820 |
| 18 Aug 2026 | ₹1.05 | ₹2.15 | ₹0.9 | ₹0.95 | 10,44,760 | 2,30,100 |
| 19 Aug 2026 | ₹0.85 | ₹1.15 | ₹0.45 | ₹0.55 | 8,18,360 | 2,69,060 |
| 20 Aug 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 11,05,260 | 2,42,440 |