SENSEX 83,600 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.45 | ₹3.85 | ₹1.85 | ₹2.3 | 20,560 | 3,140 |
| 17 Aug 2026 | ₹2 | ₹2.65 | ₹1.25 | ₹1.3 | 29,500 | 1,360 |
| 18 Aug 2026 | ₹1.4 | ₹1.7 | ₹0.55 | ₹0.85 | 7,760 | 1,660 |
| 19 Aug 2026 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.5 | 69,520 | 5,980 |
| 20 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 16,340 | 2,680 |