SENSEX 75,900 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹15 | ₹28.75 | ₹12.8 | ₹13.4 | 6,77,820 | 57,900 |
| 17 Aug 2026 | ₹14.2 | ₹17.1 | ₹6.85 | ₹9.6 | 11,35,040 | 93,640 |
| 18 Aug 2026 | ₹10 | ₹15.65 | ₹8 | ₹9.85 | 18,86,060 | 2,55,480 |
| 19 Aug 2026 | ₹7.95 | ₹15.9 | ₹6.35 | ₹7.75 | 1,05,38,960 | 5,70,660 |
| 20 Aug 2026 | ₹3.85 | ₹4.05 | ₹0.05 | ₹0.05 | 3,56,31,520 | 5,89,720 |