SENSEX 79,900 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹27 | ₹28.75 | ₹13.6 | ₹20.05 | 8,79,440 | 95,060 |
| 17 Aug 2026 | ₹14.95 | ₹15 | ₹6.9 | ₹7.75 | 11,88,340 | 83,720 |
| 18 Aug 2026 | ₹5.25 | ₹6.8 | ₹3.4 | ₹3.85 | 8,23,660 | 1,50,600 |
| 19 Aug 2026 | ₹3.55 | ₹3.55 | ₹1.3 | ₹1.8 | 13,07,860 | 1,84,540 |
| 20 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 55,46,440 | 3,65,320 |