SENSEX 77,800 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹923.4 and a low of ₹204. Final close ₹262.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹341.85 | ₹398.65 | ₹223.15 | ₹238.4 | 1,94,00,540 | 5,71,740 |
| 17 Aug 2026 | ₹245.6 | ₹475 | ₹209.7 | ₹245.55 | 1,91,60,940 | 7,63,000 |
| 18 Aug 2026 | ₹320 | ₹605 | ₹320 | ₹472.4 | 51,23,440 | 1,98,260 |
| 19 Aug 2026 | ₹549 | ₹923.4 | ₹546.15 | ₹831.55 | 5,80,140 | 94,240 |
| 20 Aug 2026 | ₹514.3 | ₹555.9 | ₹204 | ₹262.95 | 2,71,20,160 | 2,79,520 |