SENSEX 80,100 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹19.35 | ₹21 | ₹10.55 | ₹14.85 | 10,89,240 | 84,120 |
| 17 Aug 2026 | ₹14.15 | ₹15.2 | ₹5.5 | ₹6.45 | 11,32,160 | 82,140 |
| 18 Aug 2026 | ₹6.9 | ₹6.9 | ₹2.9 | ₹3.45 | 7,51,780 | 1,12,540 |
| 19 Aug 2026 | ₹2.45 | ₹3.05 | ₹1.3 | ₹1.5 | 15,59,620 | 1,21,680 |
| 20 Aug 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 34,24,980 | 2,59,300 |