SENSEX 74,300 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹6.6 | ₹7.25 | ₹4.55 | ₹5.05 | 93,720 | 7,060 |
| 17 Aug 2026 | ₹4.35 | ₹4.85 | ₹3.3 | ₹4.25 | 3,17,160 | 58,340 |
| 18 Aug 2026 | ₹3.3 | ₹4.1 | ₹2.05 | ₹2.35 | 4,40,080 | 1,00,360 |
| 19 Aug 2026 | ₹1.65 | ₹2.6 | ₹1.3 | ₹1.35 | 9,89,280 | 1,49,380 |
| 20 Aug 2026 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 26,82,380 | 2,24,440 |