SENSEX 79,700 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹40.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹34.8 | ₹40.1 | ₹19 | ₹27.8 | 17,90,280 | 1,47,040 |
| 17 Aug 2026 | ₹15 | ₹19.65 | ₹8.7 | ₹9.4 | 18,46,220 | 1,96,300 |
| 18 Aug 2026 | ₹11.1 | ₹11.1 | ₹3.8 | ₹4.15 | 14,79,160 | 2,72,200 |
| 19 Aug 2026 | ₹2.1 | ₹3.8 | ₹1.45 | ₹1.95 | 26,22,820 | 3,21,380 |
| 20 Aug 2026 | ₹2.1 | ₹2.45 | ₹0.05 | ₹0.1 | 48,55,880 | 2,77,880 |