SENSEX 73,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.65 | ₹4.15 | ₹2.65 | ₹3.5 | 7,34,620 | 1,17,760 |
| 17 Aug 2026 | ₹2.6 | ₹3.65 | ₹2.3 | ₹3.1 | 11,11,160 | 1,78,740 |
| 18 Aug 2026 | ₹1.6 | ₹2.65 | ₹1.5 | ₹1.75 | 10,01,560 | 1,74,080 |
| 19 Aug 2026 | ₹1.2 | ₹1.6 | ₹0.75 | ₹0.8 | 28,86,580 | 4,01,320 |
| 20 Aug 2026 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 43,22,840 | 2,81,600 |