SENSEX 78,700 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,795.75 and a low of ₹674.9. Final close ₹1,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹850 | ₹976 | ₹674.9 | ₹713.45 | 1,67,700 | 25,060 |
| 17 Aug 2026 | ₹833.05 | ₹1,160.35 | ₹726.05 | ₹817.45 | 1,37,800 | 19,360 |
| 18 Aug 2026 | ₹1,045 | ₹1,333.95 | ₹1,045 | ₹1,277.15 | 20,200 | 14,840 |
| 19 Aug 2026 | ₹1,550 | ₹1,795.75 | ₹1,498.05 | ₹1,681.95 | 5,900 | 12,680 |
| 20 Aug 2026 | ₹1,250 | ₹1,283.65 | ₹1,080 | ₹1,150 | 9,460 | 11,660 |