SENSEX 78,200 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,307.3 and a low of ₹383.35. Final close ₹662.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹524.35 | ₹613.2 | ₹383.35 | ₹409.05 | 28,32,040 | 1,28,180 |
| 17 Aug 2026 | ₹520 | ₹744.45 | ₹389.25 | ₹450 | 22,34,640 | 1,31,600 |
| 18 Aug 2026 | ₹599 | ₹933.85 | ₹598.15 | ₹801.55 | 3,88,000 | 78,380 |
| 19 Aug 2026 | ₹996.85 | ₹1,307.3 | ₹971.25 | ₹1,223.65 | 54,000 | 57,380 |
| 20 Aug 2026 | ₹782.05 | ₹859.9 | ₹585.05 | ₹662.35 | 4,82,640 | 43,820 |