SENSEX 78,300 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹370.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹347.95 | ₹370.95 | ₹215.75 | ₹328.9 | 48,58,240 | 1,51,300 |
| 17 Aug 2026 | ₹299.6 | ₹299.6 | ₹103 | ₹177 | 66,47,800 | 2,37,800 |
| 18 Aug 2026 | ₹98.35 | ₹105.05 | ₹37.55 | ₹38.2 | 45,71,720 | 4,34,340 |
| 19 Aug 2026 | ₹29.85 | ₹29.85 | ₹7.65 | ₹8.3 | 91,66,100 | 10,84,400 |
| 20 Aug 2026 | ₹14.1 | ₹14.15 | ₹0.05 | ₹0.1 | 4,11,66,080 | 12,65,360 |