SENSEX 79,200 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,272.5 and a low of ₹1,067. Final close ₹1,732.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,312.05 | ₹1,397.55 | ₹1,067 | ₹1,100.9 | 6,940 | 2,960 |
| 17 Aug 2026 | ₹1,357.9 | ₹1,637.25 | ₹1,159.85 | ₹1,255 | 7,520 | 4,300 |
| 18 Aug 2026 | ₹1,712.7 | ₹1,716.7 | ₹1,698.25 | ₹1,698.25 | 100 | 4,080 |
| 19 Aug 2026 | ₹1,824.75 | ₹2,272.5 | ₹1,824.75 | ₹2,213.4 | 1,420 | 3,740 |
| 20 Aug 2026 | ₹2,259.3 | ₹2,259.3 | ₹1,610.8 | ₹1,732.3 | 3,160 | 3,600 |