SENSEX 77,900 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,014.25 and a low of ₹246.8. Final close ₹362.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹350 | ₹445 | ₹256.75 | ₹275.6 | 1,27,13,900 | 3,69,640 |
| 17 Aug 2026 | ₹319.95 | ₹538 | ₹246.8 | ₹289.2 | 1,18,13,840 | 3,74,700 |
| 18 Aug 2026 | ₹401.05 | ₹682.55 | ₹401.05 | ₹549.05 | 20,69,300 | 1,15,180 |
| 19 Aug 2026 | ₹623.65 | ₹1,014.25 | ₹623.65 | ₹912.1 | 2,64,900 | 59,480 |
| 20 Aug 2026 | ₹574.95 | ₹574.95 | ₹298.95 | ₹362.95 | 83,73,760 | 80,420 |