SENSEX 81,300 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹5.85 | ₹6.35 | ₹4.2 | ₹5.55 | 2,31,180 | 16,080 |
| 17 Aug 2026 | ₹4.2 | ₹5.7 | ₹2.5 | ₹3.3 | 1,65,700 | 6,520 |
| 18 Aug 2026 | ₹2.2 | ₹3.55 | ₹1.6 | ₹1.9 | 90,760 | 8,460 |
| 19 Aug 2026 | ₹2 | ₹2 | ₹0.9 | ₹0.95 | 4,03,460 | 1,09,860 |
| 20 Aug 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 17,82,680 | 96,860 |