SENSEX 79,500 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,580 and a low of ₹1,323.95. Final close ₹2,050.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,600 | ₹1,681.45 | ₹1,323.95 | ₹1,370 | 8,300 | 9,080 |
| 17 Aug 2026 | ₹1,500 | ₹1,928.45 | ₹1,441.35 | ₹1,515 | 15,420 | 9,400 |
| 18 Aug 2026 | ₹1,975 | ₹2,160 | ₹1,898.5 | ₹2,035.2 | 5,860 | 10,380 |
| 19 Aug 2026 | ₹2,359 | ₹2,580 | ₹2,358.45 | ₹2,476.55 | 7,860 | 7,240 |
| 20 Aug 2026 | ₹2,066.55 | ₹2,070 | ₹1,895.35 | ₹2,050.4 | 3,580 | 6,500 |