SENSEX 81,800 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.85 | ₹4.95 | ₹2.85 | ₹4.25 | 80,280 | 7,800 |
| 17 Aug 2026 | ₹2.85 | ₹4.95 | ₹2.35 | ₹2.8 | 1,82,680 | 15,720 |
| 18 Aug 2026 | ₹3.4 | ₹3.4 | ₹1.05 | ₹1.3 | 2,09,720 | 41,700 |
| 19 Aug 2026 | ₹1 | ₹1.7 | ₹0.75 | ₹0.85 | 2,04,380 | 58,400 |
| 20 Aug 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 3,33,640 | 55,760 |