SENSEX 82,800 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2 | ₹3.3 | ₹2 | ₹2.85 | 21,680 | 3,080 |
| 17 Aug 2026 | ₹1.9 | ₹3.5 | ₹1.5 | ₹1.6 | 38,440 | 4,640 |
| 18 Aug 2026 | ₹1.7 | ₹2.25 | ₹0.75 | ₹1.05 | 24,000 | 5,600 |
| 19 Aug 2026 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.65 | 27,280 | 10,700 |
| 20 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.15 | 54,380 | 15,980 |