SENSEX 76,000 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,387.65 and a low of ₹911.7. Final close ₹1,539.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,950 | ₹2,235.75 | ₹1,852 | ₹2,187.5 | 8,620 | 9,900 |
| 17 Aug 2026 | ₹2,387.65 | ₹2,387.65 | ₹1,600 | ₹1,996.65 | 14,680 | 9,580 |
| 18 Aug 2026 | ₹1,598.05 | ₹1,649 | ₹1,361.2 | ₹1,456.55 | 21,720 | 8,440 |
| 19 Aug 2026 | ₹1,245.45 | ₹1,273.75 | ₹911.7 | ₹1,000 | 2,49,160 | 38,920 |
| 20 Aug 2026 | ₹1,285.8 | ₹1,616.15 | ₹1,285.8 | ₹1,539.9 | 61,940 | 18,340 |