SENSEX 81,900 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.75 | ₹4.6 | ₹2.75 | ₹4.15 | 82,200 | 10,600 |
| 17 Aug 2026 | ₹3.25 | ₹4.8 | ₹2.35 | ₹2.6 | 85,260 | 6,860 |
| 18 Aug 2026 | ₹1.5 | ₹2.9 | ₹1.15 | ₹1.35 | 92,980 | 12,540 |
| 19 Aug 2026 | ₹0.85 | ₹1.7 | ₹0.65 | ₹0.8 | 99,360 | 30,340 |
| 20 Aug 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 90,800 | 20,580 |