SENSEX 72,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.15 | ₹3.5 | ₹2.05 | ₹2.5 | 3,82,500 | 47,040 |
| 17 Aug 2026 | ₹2.5 | ₹3.05 | ₹1.95 | ₹2.5 | 6,72,600 | 54,960 |
| 18 Aug 2026 | ₹1.25 | ₹2.2 | ₹1.2 | ₹1.5 | 4,38,600 | 99,100 |
| 19 Aug 2026 | ₹0.6 | ₹1.15 | ₹0.55 | ₹0.55 | 5,01,920 | 1,13,820 |
| 20 Aug 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 12,11,660 | 1,00,560 |