SENSEX 75,800 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹11.2 | ₹25.25 | ₹11.2 | ₹12.25 | 7,09,100 | 64,480 |
| 17 Aug 2026 | ₹10 | ₹15.3 | ₹6.4 | ₹8.9 | 11,83,120 | 97,240 |
| 18 Aug 2026 | ₹14.55 | ₹14.6 | ₹7 | ₹8.4 | 16,86,000 | 1,93,680 |
| 19 Aug 2026 | ₹8.45 | ₹12.6 | ₹5.35 | ₹6.1 | 64,41,460 | 5,79,380 |
| 20 Aug 2026 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 3,57,91,320 | 6,85,660 |