SENSEX 77,900 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹595.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹581.65 | ₹595.95 | ₹376.8 | ₹540.1 | 1,04,43,440 | 2,02,800 |
| 17 Aug 2026 | ₹509.45 | ₹509.5 | ₹212.85 | ₹351.05 | 1,22,77,160 | 3,90,940 |
| 18 Aug 2026 | ₹228.85 | ₹228.85 | ₹94.2 | ₹97.15 | 68,89,200 | 5,41,440 |
| 19 Aug 2026 | ₹88.8 | ₹88.8 | ₹15.6 | ₹17.1 | 1,29,72,580 | 12,24,360 |
| 20 Aug 2026 | ₹27.95 | ₹34 | ₹0.1 | ₹0.15 | 16,43,04,260 | 27,24,000 |