SENSEX 78,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,112.55 and a low of ₹290.25. Final close ₹461.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹400 | ₹496.6 | ₹295.7 | ₹315.25 | 1,51,97,040 | 8,73,980 |
| 17 Aug 2026 | ₹384.95 | ₹601.5 | ₹290.25 | ₹340.05 | 1,37,74,560 | 9,25,920 |
| 18 Aug 2026 | ₹451.1 | ₹764.9 | ₹451.1 | ₹626.9 | 34,01,440 | 4,89,700 |
| 19 Aug 2026 | ₹702.35 | ₹1,112.55 | ₹702.35 | ₹1,026.15 | 9,46,240 | 4,43,380 |
| 20 Aug 2026 | ₹696.4 | ₹696.4 | ₹391 | ₹461.9 | 81,95,360 | 5,28,920 |