SENSEX 83,400 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.4 | ₹2.7 | ₹1.75 | ₹2.3 | 7,780 | 1,620 |
| 17 Aug 2026 | ₹1.65 | ₹3 | ₹1.4 | ₹1.5 | 29,960 | 2,460 |
| 18 Aug 2026 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.8 | 10,620 | 1,280 |
| 19 Aug 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.5 | 9,620 | 2,240 |
| 20 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 27,740 | 2,100 |