SENSEX 79,300 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,336.65 and a low of ₹1,143.8. Final close ₹1,797.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,386.75 | ₹1,486.3 | ₹1,143.8 | ₹1,190.85 | 5,100 | 4,060 |
| 17 Aug 2026 | ₹1,500 | ₹1,731.45 | ₹1,259.65 | ₹1,361.4 | 5,440 | 4,460 |
| 18 Aug 2026 | ₹1,902.95 | ₹1,902.95 | ₹1,792.35 | ₹1,811.85 | 320 | 4,220 |
| 19 Aug 2026 | ₹2,120.05 | ₹2,336.65 | ₹2,120.05 | ₹2,294.9 | 480 | 4,500 |
| 20 Aug 2026 | ₹1,828.75 | ₹1,923.95 | ₹1,687.1 | ₹1,797.25 | 4,600 | 4,260 |