SENSEX 77,400 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹960.85 and a low of ₹54.1. Final close ₹137.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹929.7 | ₹960.85 | ₹667.7 | ₹895.85 | 3,47,500 | 21,680 |
| 17 Aug 2026 | ₹815 | ₹815 | ₹450.95 | ₹682.8 | 23,36,300 | 57,380 |
| 18 Aug 2026 | ₹599.95 | ₹599.95 | ₹262.7 | ₹281.2 | 2,04,05,720 | 10,61,220 |
| 19 Aug 2026 | ₹200.1 | ₹237.95 | ₹54.1 | ₹61.85 | 3,42,69,080 | 20,48,140 |
| 20 Aug 2026 | ₹157.55 | ₹249.8 | ₹75.55 | ₹137.45 | 20,72,59,920 | 27,59,680 |