SENSEX 83,300 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹4.05 | ₹4.05 | ₹1.7 | ₹2.3 | 19,920 | 2,620 |
| 17 Aug 2026 | ₹1.75 | ₹3 | ₹1.35 | ₹1.5 | 34,380 | 2,020 |
| 18 Aug 2026 | ₹1.65 | ₹1.9 | ₹0.7 | ₹0.7 | 7,140 | 1,900 |
| 19 Aug 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.55 | 9,480 | 1,500 |
| 20 Aug 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 29,140 | 7,600 |