SENSEX 81,200 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹5.7 | ₹6.8 | ₹4.4 | ₹5.8 | 3,42,120 | 33,400 |
| 17 Aug 2026 | ₹3.45 | ₹5.85 | ₹2.85 | ₹3.45 | 4,46,440 | 13,500 |
| 18 Aug 2026 | ₹2.05 | ₹3.6 | ₹1.7 | ₹2 | 1,17,760 | 10,240 |
| 19 Aug 2026 | ₹1.8 | ₹2.05 | ₹0.95 | ₹1.05 | 4,91,420 | 1,18,020 |
| 20 Aug 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 11,23,660 | 90,120 |