SENSEX 81,100 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹6.6 | ₹7.2 | ₹4.9 | ₹6.05 | 2,31,580 | 47,480 |
| 17 Aug 2026 | ₹5.4 | ₹5.95 | ₹2.85 | ₹3.5 | 4,30,660 | 32,100 |
| 18 Aug 2026 | ₹4.05 | ₹4.05 | ₹1.7 | ₹1.95 | 1,62,440 | 35,120 |
| 19 Aug 2026 | ₹1.95 | ₹2.1 | ₹0.9 | ₹1.1 | 4,03,980 | 1,21,000 |
| 20 Aug 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 12,15,380 | 95,660 |