SENSEX 77,100 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,195.85 and a low of ₹117.45. Final close ₹437.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,060 | ₹1,195.85 | ₹892.6 | ₹1,151.85 | 40,800 | 4,240 |
| 17 Aug 2026 | ₹827.6 | ₹1,034.25 | ₹646.45 | ₹935.2 | 1,65,200 | 15,120 |
| 18 Aug 2026 | ₹590.65 | ₹657.9 | ₹420.85 | ₹475.05 | 19,90,920 | 61,220 |
| 19 Aug 2026 | ₹490 | ₹490 | ₹117.45 | ₹138.95 | 4,30,11,000 | 20,33,960 |
| 20 Aug 2026 | ₹279.9 | ₹528.2 | ₹279.9 | ₹437.1 | 1,25,63,320 | 3,31,900 |