SENSEX 72,800 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.4 | ₹4 | ₹2.35 | ₹3.4 | 9,660 | 1,080 |
| 17 Aug 2026 | ₹2.25 | ₹3.5 | ₹2.25 | ₹3 | 30,720 | 2,480 |
| 18 Aug 2026 | ₹2 | ₹2.5 | ₹1.3 | ₹1.6 | 15,180 | 2,520 |
| 19 Aug 2026 | ₹0.75 | ₹1.65 | ₹0.65 | ₹0.7 | 1,81,100 | 21,000 |
| 20 Aug 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 1,29,920 | 10,000 |